上市光電類股行情
共68支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 冠西電2466 | 78.4 | ▲7.1 (9.96%) | 35.17% | 72.3 | 78.4 | 72.3 | 71.3 | 2,792 | 創新高 | 1.24% | |
| 光鼎6226 | 26.65 | ▲2.4 (9.9%) | 46.03% | 26.65 | 26.65 | 26.65 | 24.25 | 1,896 | 創新低 | 1.64% | |
| 華興6164 | 15.85 | ▲1.4 (9.69%) | 25.3% | 15.85 | 15.85 | 15.6 | 14.45 | 2,265 | 13日 | 2.81% | |
| 天瀚6225 | 22.15 | ▲1.8 (8.85%) | 3.02% | 20.35 | 22.15 | 20.35 | 20.35 | 10 | 創新高 | 0% | |
| 國碩2406 | 43.35 | ▲3.15 (7.84%) | 25.47% | 41 | 44.1 | 40.85 | 40.2 | 21,689 | 創新高 | 5.12% | |
| 鼎元2426 | 75 | ▲2.9 (4.02%) | -3.35% | 72.3 | 75.5 | 70.8 | 72.1 | 2,575 | -1日 | 0.74% | |
| 誠美材4960 | 25.5 | ▲0.9 (3.66%) | -0.58% | 25.55 | 25.8 | 25 | 24.6 | 1,516 | -1日 | 0.25% | |
| 牧德3563 | 804 | ▲26 (3.34%) | 19.11% | 780 | 805 | 777 | 778 | 1,283 | 14日 | 1.63% | |
| TPK-KY3673 | 78.3 | ▲2.1 (2.76%) | 2.35% | 75.2 | 78.8 | 74.1 | 76.2 | 2,041 | 創新低 | 0.37% | |
| 悅城6405 | 60.8 | ▲1.6 (2.7%) | 0.5% | 58.7 | 60.8 | 58 | 59.2 | 129 | 10日 | 0.12% | |
| 太極4934 | 18.05 | ▲0.35 (1.98%) | 10.74% | 17.55 | 18.1 | 17.5 | 17.7 | 157 | -16日 | 0.05% | |
| 聯合再生3576 | 17.1 | ▲0.3 (1.79%) | 3.64% | 16.8 | 17.1 | 16.7 | 16.8 | 1,406 | -1日 | 0.08% | |
| 安集6477 | 34.85 | ▲0.6 (1.75%) | 17.74% | 34.5 | 34.95 | 33.85 | 34.25 | 495 | 創新高 | 0.23% | |
| 凌巨8105 | 22 | ▲0.35 (1.62%) | -2.87% | 21.2 | 22.1 | 21 | 21.65 | 1,481 | 1日 | 0.28% | |
| 嘉彰4942 | 38.15 | ▲0.55 (1.46%) | 2.28% | 38.15 | 38.15 | 38.15 | 37.6 | 1 | 4日 | 0% | |
| 錸寶8104 | 38.05 | ▲0.5 (1.33%) | 2.56% | 37.55 | 38.05 | 37.45 | 37.55 | 54 | 創新低 | 0.04% | |
| 友達2409 | 31 | ▲0.35 (1.14%) | 10.91% | 29.95 | 31.25 | 29.9 | 30.65 | 105,907 | -1日 | 1.23% | |
| 慧友5484 | 45.45 | ▲0.5 (1.11%) | 3.53% | 44.95 | 45.9 | 44.2 | 44.95 | 39 | 21日 | 0.06% | |
| 佳能2374 | 74.3 | ▲0.8 (1.09%) | -0.67% | 73.3 | 74.9 | 72.5 | 73.5 | 587 | 創新高 | 0.16% | |
| 一詮2486 | 233.5 | ▲2.5 (1.08%) | 3.78% | 227.5 | 236 | 224.5 | 231 | 753 | 2日 | 0.23% | |
| 亞光3019 | 141.5 | ▲1.5 (1.07%) | 1.43% | 140 | 143 | 139 | 140 | 458 | -1日 | 0.14% | |
| 達運6120 | 14.15 | ▲0.15 (1.07%) | 4.04% | 14 | 14.15 | 13.75 | 14 | 364 | 創新高 | 0.06% | |
| 光鋐4956 | 38.1 | ▲0.4 (1.06%) | 3.67% | 37.15 | 38.3 | 36.9 | 37.7 | 168 | -1日 | 0.15% | |
| 力特3051 | 27.5 | ▲0.25 (0.92%) | 3.77% | 26.8 | 27.55 | 26.7 | 27.25 | 156 | 創新高 | 0.09% | |
| 彩晶6116 | 18.5 | ▲0.15 (0.82%) | 1.37% | 18 | 18.6 | 18 | 18.35 | 16,962 | 創新低 | 0.54% | |
| 揚明光3504 | 77.3 | ▲0.6 (0.78%) | -6.19% | 76.6 | 77.7 | 75.8 | 76.7 | 85 | 創新低 | 0.07% | |
| GIS-KY6456 | 64.3 | ▲0.5 (0.78%) | -5.44% | 64.8 | 65 | 63 | 63.8 | 980 | 創新低 | 0.26% | |
| 澤米6742 | 66.3 | ▲0.5 (0.76%) | 1.84% | 65.7 | 66.9 | 65.1 | 65.8 | 180 | 4日 | 0.22% | |
| 台表科6278 | 208.5 | ▲1.5 (0.72%) | 9.45% | 206.5 | 208.5 | 204.5 | 207 | 1,023 | 創新高 | 0.27% | |
| 榮創3437 | 21.45 | ▲0.15 (0.7%) | 1.9% | 21.3 | 21.55 | 21.15 | 21.3 | 70 | -1日 | 0.04% | |
| 全台3038 | 21.8 | ▲0.1 (0.46%) | 0% | 21.75 | 21.8 | 21.5 | 21.7 | 19 | 14日 | 0.01% | |
| 元晶6443 | 34.65 | ▲0.15 (0.43%) | 0.43% | 34.15 | 34.8 | 33.95 | 34.5 | 918 | -2日 | 0.13% | |
| 憶聲3024 | 12.1 | ▲0.05 (0.41%) | 0.83% | 12.05 | 12.2 | 12.05 | 12.05 | 144 | -1日 | 0.03% | |
| 茂林-KY4935 | 36.45 | ▲0.15 (0.41%) | 0% | 36.55 | 36.55 | 36 | 36.3 | 45 | 創新低 | 0.03% | |
| 鈺德3050 | 12.4 | ▲0.05 (0.4%) | 1.22% | 12.4 | 12.4 | 12.25 | 12.35 | 32 | 創新高 | 0.02% | |
| 中揚光6668 | 38.6 | ▲0.15 (0.39%) | -1.15% | 38.5 | 38.6 | 37.9 | 38.45 | 53 | 7日 | 0.04% | |
| 瑞儀6176 | 87.2 | ▲0.3 (0.35%) | -0.57% | 86.6 | 87.2 | 86.1 | 86.9 | 409 | 1日 | 0.05% | |
| 群創3481 | 67.6 | ▲0.2 (0.3%) | 4% | 66.1 | 68.2 | 65.2 | 67.4 | 97,744 | 創新高 | 1.1% | |
| 華晶科3059 | 48.4 | ▲0.05 (0.1%) | 0.1% | 48.25 | 48.8 | 47.75 | 48.35 | 677 | 創新低 | 0.21% | |
| 中環2323 | 11.1 | 0 (0%) | 1.83% | 11 | 11.15 | 10.95 | 11.1 | 639 | -1日 | 0.06% | |
| 艾笛森3591 | 25.75 | 0 (0%) | -2.65% | 25.4 | 25.75 | 25.05 | 25.75 | 227 | 10日 | 0.14% | |
| 錸德2349 | 12.8 | 0 (0%) | -0.39% | 12.95 | 12.95 | 12.7 | 12.8 | 238 | -19日 | 0.03% | |
| 精金3049 | 13.05 | 0 (0%) | 0.38% | 13 | 13.1 | 12.85 | 13.05 | 628 | 創新低 | 0.07% | |
| 宏齊6168 | 30.15 | 0 (0%) | -0.33% | 29.8 | 30.25 | 29.55 | 30.15 | 391 | -1日 | 0.17% | |
| 達興材料5234 | 397.5 | ▼-0.5 (-0.13%) | 5.3% | 393 | 398 | 389 | 398 | 17 | 2日 | 0.01% | |
| 明基材8215 | 29.1 | ▼-0.05 (-0.17%) | 3.37% | 29.15 | 29.2 | 28.8 | 29.15 | 88 | -1日 | 0.03% | |
| 眾福科3168 | 42.4 | ▼-0.1 (-0.24%) | -0.35% | 42.55 | 43.1 | 42.25 | 42.5 | 37 | 創新低 | 0% | |
| 翔耀2438 | 21.2 | ▼-0.05 (-0.24%) | -0.47% | 21.3 | 21.5 | 21.2 | 21.25 | 6 | -4日 | 0.01% | |
| 乙盛-KY5243 | 99.7 | ▼-0.3 (-0.3%) | 0.91% | 99 | 100.5 | 98.2 | 100 | 169 | -17日 | 0.1% | |
| 富采3714 | 62.2 | ▼-0.2 (-0.32%) | 0.97% | 62 | 62.5 | 61.4 | 62.4 | 762 | -1日 | 0.09% | |
| 晶彩科3535 | 115 | ▼-0.5 (-0.43%) | 2.68% | 113 | 115.5 | 113 | 115.5 | 111 | 10日 | 0.13% | |
| 佰鴻3031 | 34.3 | ▼-0.2 (-0.58%) | 16.67% | 34.25 | 34.7 | 33.95 | 34.5 | 1,350 | 13日 | 0.73% | |
| 今國光6209 | 78.7 | ▼-0.5 (-0.63%) | -2.48% | 78.1 | 79.4 | 77.7 | 79.2 | 616 | -1日 | 0.32% | |
| 有成精密4949 | 75.6 | ▼-0.5 (-0.66%) | -7.8% | 75.4 | 76.3 | 75.3 | 76.1 | 81 | 18日 | 0.11% | |
| 佳凌4976 | 35.9 | ▼-0.25 (-0.69%) | -6.14% | 35.9 | 36.35 | 35.6 | 36.15 | 144 | -1日 | 0.08% | |
| 大立光3008 | 4300 | ▼-30 (-0.69%) | -8.9% | 4260 | 4380 | 4250 | 4330 | 371 | -1日 | 0.27% | |
| 玉晶光3406 | 636 | ▼-5 (-0.78%) | -9.14% | 626 | 649 | 626 | 641 | 317 | -1日 | 0.26% | |
| 吉祥全2491 | 38.85 | ▼-0.35 (-0.89%) | -0.51% | 39 | 39 | 38.1 | 39.2 | 61 | 5日 | 0.07% | |
| 州巧3543 | 28.4 | ▼-0.3 (-1.05%) | -0.18% | 28.7 | 28.7 | 28.35 | 28.7 | 32 | -1日 | 0.03% | |
| 洋華3622 | 58.4 | ▼-0.7 (-1.18%) | 7.55% | 58.4 | 58.4 | 57.8 | 59.1 | 30 | 18日 | 0.02% | |
| 瑞軒2489 | 40.35 | ▼-0.55 (-1.34%) | -4.27% | 40.2 | 40.85 | 39.6 | 40.9 | 2,258 | 11日 | 0.35% | |
| 奇偶3356 | 59.8 | ▼-0.9 (-1.48%) | 4.36% | 60.1 | 60.3 | 59.6 | 60.7 | 59 | 5日 | 0.07% | |
| 正達3149 | 92.6 | ▼-1.4 (-1.49%) | -5.32% | 90 | 93.2 | 89.3 | 94 | 4,126 | 創新低 | 1.71% | |
| 華凌6916 | 19.8 | ▼-0.3 (-1.49%) | 1.02% | 20.1 | 20.1 | 19.8 | 20.1 | 5 | 創新低 | 0.01% | |
| 惠特6706 | 145.5 | ▼-2.5 (-1.69%) | 1.39% | 143 | 146.5 | 143 | 148 | 264 | -1日 | 0.31% | |
| 億光2393 | 68.4 | ▼-1.2 (-1.72%) | 1.18% | 69.5 | 69.5 | 68.2 | 69.6 | 265 | 4日 | 0.06% | |
| 弘凱5244 | 34.75 | ▼-0.7 (-1.97%) | -3.74% | 35.2 | 35.2 | 34 | 35.45 | 36 | 25日 | 0.05% | |
| 銘旺科2429 | 45.7 | ▼-2.3 (-4.79%) | 20.58% | 47.65 | 47.65 | 45 | 48 | 275 | 2日 | 0.3% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
