上市光電類股行情
共67支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 大立光3008 | 5070 | ▲460 (9.98%) | 15.62% | 4670 | 5070 | 4670 | 4610 | 1,568 | -1日 | 0.88% | |
| 玉晶光3406 | 676 | ▲61 (9.92%) | 23.81% | 630 | 676 | 625 | 615 | 3,059 | -1日 | 1.83% | |
| 天瀚6225 | 44.4 | ▲4 (9.9%) | 71.1% | 44.4 | 44.4 | 44.4 | 40.4 | 48 | 創新高 | 0.17% | |
| 州巧3543 | 43.6 | ▲3.5 (8.73%) | 21.11% | 40.25 | 44.1 | 40.25 | 40.1 | 3,637 | -1日 | 3.11% | |
| 揚明光3504 | 79.9 | ▲5.8 (7.83%) | 8.56% | 74.2 | 80 | 74.2 | 74.1 | 928 | 創新低 | 0.59% | |
| 佳凌4976 | 40.65 | ▲2.85 (7.54%) | 12.14% | 37.95 | 40.8 | 37.9 | 37.8 | 2,781 | -1日 | 1.44% | |
| 一詮2486 | 237.5 | ▲12 (5.32%) | 2.81% | 223 | 241.5 | 222 | 225.5 | 3,796 | 2日 | 1.6% | |
| 中揚光6668 | 37.6 | ▲1.85 (5.17%) | 9.3% | 35.85 | 37.65 | 35.85 | 35.75 | 347 | 7日 | 0.25% | |
| 亞光3019 | 144 | ▲7 (5.11%) | 11.2% | 137.5 | 144 | 137.5 | 137 | 2,404 | -1日 | 0.62% | |
| 吉祥全2491 | 36 | ▲1.6 (4.65%) | 13.39% | 36.7 | 36.7 | 36 | 34.4 | 245 | 5日 | 0.29% | |
| 富采3714 | 59.5 | ▲2.6 (4.57%) | 0.17% | 57.6 | 60.1 | 57 | 56.9 | 2,479 | -1日 | 0.29% | |
| 今國光6209 | 71.9 | ▲2.2 (3.16%) | -3.23% | 70 | 72.4 | 70 | 69.7 | 1,659 | -1日 | 0.74% | |
| 友達2409 | 26.55 | ▲0.75 (2.91%) | 8.15% | 26 | 27.1 | 25.8 | 25.8 | 76,386 | -1日 | 0.94% | |
| 有成精密4949 | 71.8 | ▲1.9 (2.72%) | 7.49% | 71 | 74 | 70.5 | 69.9 | 266 | 18日 | 0.38% | |
| 鼎元2426 | 68.2 | ▲1.6 (2.4%) | 0.59% | 66.4 | 69.1 | 66 | 66.6 | 3,704 | -1日 | 1.1% | |
| 華晶科3059 | 41.7 | ▲0.9 (2.21%) | 3.86% | 41 | 41.75 | 40.8 | 40.8 | 851 | 創新低 | 0.19% | |
| 澤米6742 | 44.35 | ▲0.95 (2.19%) | 2.78% | 43.4 | 44.5 | 43.4 | 43.4 | 56 | 4日 | 0.07% | |
| 惠特6706 | 120.5 | ▲2.5 (2.12%) | 10.55% | 118 | 123 | 118 | 118 | 360 | -1日 | 0.44% | |
| 光鋐4956 | 30.55 | ▲0.55 (1.83%) | -1.77% | 29.95 | 30.6 | 29.75 | 30 | 215 | -1日 | 0.17% | |
| 太極4934 | 14.55 | ▲0.25 (1.75%) | 2.83% | 14.05 | 14.65 | 14.05 | 14.3 | 91 | -16日 | 0.04% | |
| 佳能2374 | 71.6 | ▲1.1 (1.56%) | 2.29% | 70.5 | 72.2 | 70.5 | 70.5 | 758 | 創新高 | 0.22% | |
| 台表科6278 | 175.5 | ▲2.5 (1.45%) | 12.5% | 172.5 | 178 | 172.5 | 173 | 1,057 | 創新高 | 0.36% | |
| 眾福科3168 | 42.3 | ▲0.6 (1.44%) | -0.35% | 42.25 | 42.3 | 42.25 | 41.7 | 2 | 創新低 | 0% | |
| 憶聲3024 | 13.6 | ▲0.15 (1.12%) | 7.09% | 13.55 | 13.7 | 13.5 | 13.45 | 166 | -1日 | 0.06% | |
| 億光2393 | 63.9 | ▲0.7 (1.11%) | 4.93% | 63.1 | 64.3 | 63.1 | 63.2 | 522 | 4日 | 0.09% | |
| 弘凱5244 | 33.2 | ▲0.35 (1.07%) | 0.15% | 32.85 | 33.2 | 32.85 | 32.85 | 6 | 25日 | 0% | |
| 乙盛-KY5243 | 90.4 | ▲0.9 (1.01%) | 3.79% | 89.7 | 90.4 | 89.5 | 89.5 | 101 | -17日 | 0.06% | |
| TPK-KY3673 | 62.2 | ▲0.6 (0.97%) | 2.98% | 61.5 | 62.3 | 61.1 | 61.6 | 482 | 創新低 | 0.11% | |
| 榮創3437 | 17.65 | ▲0.15 (0.86%) | 1.44% | 17.5 | 17.7 | 17.45 | 17.5 | 75 | -1日 | 0.05% | |
| 光鼎6226 | 19.2 | ▲0.15 (0.79%) | -12.93% | 19.05 | 19.25 | 18.7 | 19.05 | 1,619 | 創新低 | 1.23% | |
| 國碩2406 | 29.4 | ▲0.2 (0.68%) | -6.22% | 29.2 | 29.55 | 28.95 | 29.2 | 1,425 | 創新高 | 0.4% | |
| 翔耀2438 | 18.55 | ▲0.1 (0.54%) | 7.23% | 19 | 19 | 18.55 | 18.45 | 13 | -4日 | 0.02% | |
| 牧德3563 | 690 | ▲3 (0.44%) | 5.34% | 696 | 699 | 681 | 687 | 59 | 14日 | 0.09% | |
| 宏齊6168 | 24.75 | ▲0.1 (0.41%) | 2.27% | 24.65 | 24.95 | 24.45 | 24.65 | 162 | -1日 | 0.08% | |
| 達運6120 | 12.95 | ▲0.05 (0.39%) | -3.72% | 13.05 | 13.05 | 12.8 | 12.9 | 689 | 創新高 | 0.11% | |
| 慧友5484 | 40.75 | ▲0.15 (0.37%) | -9.04% | 40.8 | 41.9 | 40.75 | 40.6 | 42 | 21日 | 0.06% | |
| 彩晶6116 | 13.95 | ▲0.05 (0.36%) | 2.95% | 13.9 | 14.15 | 13.7 | 13.9 | 5,285 | 創新低 | 0.18% | |
| 悅城6405 | 40 | ▲0.1 (0.25%) | 4.3% | 39.95 | 40 | 39.4 | 39.9 | 65 | 10日 | 0.08% | |
| 明基材8215 | 24.65 | ▲0.05 (0.2%) | 0.61% | 24.5 | 24.95 | 24.5 | 24.6 | 86 | -1日 | 0.03% | |
| 正達3149 | 67.2 | ▲0.1 (0.15%) | 7.01% | 67.5 | 68.3 | 65.9 | 67.1 | 1,973 | 創新低 | 0.86% | |
| 安集6477 | 38.3 | ▲0.05 (0.13%) | 12.48% | 40.15 | 41.25 | 37.3 | 38.25 | 5,045 | 創新高 | 3.98% | |
| 銘旺科2429 | 34.9 | 0 (0%) | 12.76% | 37.9 | 37.9 | 34.9 | 34.9 | 915 | 2日 | 1.01% | |
| 艾笛森3591 | 20.55 | 0 (0%) | -3.07% | 20.6 | 20.75 | 20.5 | 20.55 | 66 | 10日 | 0.05% | |
| 晶彩科3535 | 92 | 0 (0%) | 7.98% | 92 | 92.4 | 91.3 | 92 | 84 | 10日 | 0.11% | |
| 茂林-KY4935 | 34.9 | 0 (0%) | 0.29% | 34.8 | 34.9 | 34.8 | 34.9 | 3 | 創新低 | 0% | |
| 錸德2349 | 11.6 | 0 (0%) | 5.94% | 11.4 | 11.75 | 11.2 | 11.6 | 1,604 | -19日 | 0.23% | |
| 元晶6443 | 27.2 | 0 (0%) | 4.62% | 27.25 | 27.6 | 26.9 | 27.2 | 585 | -2日 | 0.11% | |
| 華凌6916 | 18.6 | 0 (0%) | 2.2% | 18.7 | 18.7 | 18.6 | 18.6 | 7 | 創新低 | 0.01% | |
| 瑞軒2489 | 31.45 | ▼-0.05 (-0.16%) | 1.94% | 31.5 | 31.6 | 30.8 | 31.5 | 1,312 | 11日 | 0.21% | |
| 群創3481 | 49.9 | ▼-0.2 (-0.4%) | 4.94% | 50.5 | 50.8 | 48.85 | 50.1 | 92,885 | 創新高 | 1.12% | |
| 力特3051 | 23.5 | ▼-0.1 (-0.42%) | 2.62% | 23.6 | 23.65 | 23.5 | 23.6 | 86 | 創新高 | 0.05% | |
| 佰鴻3031 | 22.9 | ▼-0.1 (-0.43%) | 0.88% | 23 | 23.05 | 22.8 | 23 | 32 | 13日 | 0.02% | |
| 鈺德3050 | 11.4 | ▼-0.05 (-0.44%) | 1.33% | 11.55 | 11.55 | 11.4 | 11.45 | 48 | 創新高 | 0.03% | |
| 嘉彰4942 | 33.35 | ▼-0.15 (-0.45%) | -3.05% | 33.35 | 33.35 | 33.35 | 33.5 | 1 | 4日 | 0% | |
| 全台3038 | 20.55 | ▼-0.1 (-0.48%) | -1.2% | 20.65 | 20.65 | 20.55 | 20.65 | 5 | 14日 | 0% | |
| 冠西電2466 | 89 | ▼-0.7 (-0.78%) | -2.63% | 89.7 | 93 | 89 | 89.7 | 223 | 創新高 | 0.09% | |
| 錸寶8104 | 31.6 | ▼-0.25 (-0.78%) | 2.27% | 31.85 | 31.85 | 31.45 | 31.85 | 32 | 創新低 | 0.03% | |
| GIS-KY6456 | 65.1 | ▼-0.6 (-0.91%) | 5.85% | 66.6 | 66.8 | 64.7 | 65.7 | 394 | 創新低 | 0.11% | |
| 聯合再生3576 | 17.55 | ▼-0.2 (-1.13%) | 3.54% | 17.8 | 17.85 | 17.4 | 17.75 | 2,085 | -1日 | 0.12% | |
| 精金3049 | 10.95 | ▼-0.15 (-1.35%) | 2.82% | 11.1 | 11.1 | 10.85 | 11.1 | 331 | 創新低 | 0.04% | |
| 達興材料5234 | 321.5 | ▼-5 (-1.53%) | -1.38% | 325 | 326 | 320 | 326.5 | 65 | 2日 | 0.06% | |
| 誠美材4960 | 21.5 | ▼-0.35 (-1.6%) | 5.13% | 21.45 | 21.85 | 21.3 | 21.85 | 903 | -1日 | 0.16% | |
| 中環2323 | 11.1 | ▼-0.2 (-1.77%) | 8.29% | 10.95 | 11.15 | 10.6 | 11.3 | 15,436 | -1日 | 1.37% | |
| 奇偶3356 | 64.3 | ▼-1.2 (-1.83%) | 15.23% | 67 | 67 | 64.1 | 65.5 | 672 | 5日 | 0.93% | |
| 華興6164 | 11.8 | ▼-0.3 (-2.48%) | 0.43% | 12.1 | 12.1 | 11.75 | 12.1 | 132 | 13日 | 0.13% | |
| 洋華3622 | 50 | ▼-2.1 (-4.03%) | -8.09% | 51.8 | 51.8 | 50 | 52.1 | 252 | 18日 | 0.14% | |
| 凌巨8105 | 15.1 | ▼-1.65 (-9.85%) | -7.93% | 15.1 | 15.1 | 15.1 | 16.75 | 1,353 | 1日 | 0.3% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
