上市光電類股行情
共68支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 天瀚6225 | 66.9 | ▲6 (9.85%) | 32.74% | 66.9 | 66.9 | 66.9 | 60.9 | 161 | 創新高 | 0.58% | |
| 玉晶光3406 | 950 | ▲60 (6.74%) | 5.44% | 885 | 973 | 871 | 890 | 6,085 | -1日 | 5.4% | |
| 光鼎6226 | 48 | ▲2.9 (6.43%) | 9.09% | 44.55 | 48 | 44.55 | 45.1 | 4,463 | 創新低 | 3.86% | |
| 大立光3008 | 6205 | ▲260 (4.37%) | -0.64% | 5950 | 6225 | 5740 | 5945 | 2,046 | -1日 | 1.56% | |
| 宏齊6168 | 47 | ▲1.75 (3.87%) | 6.82% | 45.7 | 47 | 45.7 | 45.25 | 5,053 | -1日 | 2.46% | |
| 一詮2486 | 248.5 | ▲8.5 (3.54%) | 6.2% | 241 | 259 | 241 | 240 | 8,502 | 2日 | 3.54% | |
| 冠西電2466 | 128.5 | ▲4 (3.21%) | 7.53% | 128 | 136 | 127 | 124.5 | 5,224 | 創新高 | 3.01% | |
| 惠特6706 | 154.5 | ▲4.5 (3%) | 8.04% | 152 | 160.5 | 152 | 150 | 6,973 | -1日 | 8.88% | |
| 中環2323 | 11 | ▲0.3 (2.8%) | 1.85% | 10.85 | 11.15 | 10.8 | 10.7 | 13,990 | -1日 | 0% | |
| 達運6120 | 14.75 | ▲0.4 (2.79%) | 15.69% | 15.3 | 15.4 | 14.45 | 14.35 | 32,047 | 創新高 | 5.35% | |
| 乙盛-KY5243 | 93.2 | ▲1.7 (1.86%) | 4.6% | 92 | 93.4 | 90.7 | 91.5 | 1,128 | -17日 | 0.67% | |
| 光鋐4956 | 47.25 | ▲0.75 (1.61%) | 6.18% | 46.5 | 49.6 | 46.2 | 46.5 | 21,192 | -1日 | 21.11% | |
| 揚明光3504 | 80.2 | ▲1.1 (1.39%) | 2.17% | 79.2 | 81.8 | 79.2 | 79.1 | 1,330 | 創新低 | 1.17% | |
| 今國光6209 | 82.7 | ▲1 (1.22%) | 3.5% | 82 | 83.8 | 81.1 | 81.7 | 9,009 | -1日 | 4.99% | |
| 佳凌4976 | 36.05 | ▲0.25 (0.7%) | 2.41% | 36 | 36.95 | 36 | 35.8 | 843 | -1日 | 0.6% | |
| 眾福科3168 | 43.05 | ▲0.25 (0.58%) | 2.14% | 42.8 | 43.05 | 42.8 | 42.8 | 3 | 創新低 | 0% | |
| 全台3038 | 20.9 | ▲0.1 (0.48%) | 2.96% | 20.9 | 20.9 | 20.6 | 20.8 | 202 | 14日 | 0.13% | |
| 弘凱5244 | 35.75 | ▲0.15 (0.42%) | 0% | 35.4 | 35.85 | 35.3 | 35.6 | 48 | 25日 | 0.07% | |
| 正達3149 | 74.3 | ▲0.3 (0.41%) | 17.38% | 74.3 | 76.1 | 72.2 | 74 | 36,794 | 創新低 | 16.26% | |
| 亞光3019 | 137 | ▲0.5 (0.37%) | 1.48% | 136.5 | 137.5 | 135.5 | 136.5 | 1,820 | -1日 | 0.65% | |
| 翔耀2438 | 19.95 | ▲0.05 (0.25%) | 2.31% | 19.9 | 20.25 | 19.7 | 19.9 | 67 | -4日 | 0.09% | |
| 瑞儀6176 | 91.4 | ▲0.2 (0.22%) | -0.44% | 91.6 | 92 | 90.8 | 91.2 | 1,027 | 1日 | 0.29% | |
| 中揚光6668 | 47.1 | ▲0.05 (0.11%) | -0.95% | 47.05 | 48.45 | 46.5 | 47.05 | 2,111 | 7日 | 1.97% | |
| 億光2393 | 64.5 | 0 (0%) | 1.74% | 64.5 | 64.6 | 63.8 | 64.5 | 1,186 | 4日 | 0.27% | |
| 國碩2406 | 31.4 | ▼-0.05 (-0.16%) | 2.95% | 31.9 | 31.9 | 31.1 | 31.45 | 6,848 | 創新高 | 1.95% | |
| 州巧3543 | 51.1 | ▼-0.1 (-0.2%) | 11.82% | 51.3 | 51.8 | 50.5 | 51.2 | 2,669 | -1日 | 1.82% | |
| 嘉彰4942 | 31.8 | ▼-0.1 (-0.31%) | 0.47% | 31.9 | 31.9 | 31.45 | 31.9 | 89 | 4日 | 0.06% | |
| 華興6164 | 12.55 | ▼-0.05 (-0.4%) | 2.45% | 12.65 | 12.7 | 12.45 | 12.6 | 190 | 13日 | 0.24% | |
| 洋華3622 | 45.9 | ▼-0.2 (-0.43%) | 3.85% | 46.1 | 46.1 | 45.85 | 46.1 | 82 | 18日 | 0.05% | |
| 茂林-KY4935 | 34.05 | ▼-0.15 (-0.44%) | 3.34% | 34.2 | 34.25 | 33.1 | 34.2 | 131 | 創新低 | 0.1% | |
| 奇偶3356 | 65.7 | ▼-0.3 (-0.45%) | 0.77% | 66.4 | 66.5 | 65.5 | 66 | 200 | 5日 | 0.29% | |
| 有成精密4949 | 75.9 | ▼-0.4 (-0.52%) | 1.74% | 76.1 | 77 | 75.5 | 76.3 | 262 | 18日 | 0.39% | |
| 銘旺科2429 | 30.75 | ▼-0.2 (-0.65%) | 0.82% | 30.8 | 31.4 | 30.6 | 30.95 | 171 | 2日 | 0.2% | |
| 友達2409 | 38.3 | ▼-0.25 (-0.65%) | 11.99% | 39.8 | 40 | 37.8 | 38.55 | 929,373 | -1日 | 12.31% | |
| 台表科6278 | 216.5 | ▼-1.5 (-0.69%) | 2.12% | 218 | 219.5 | 214 | 218 | 4,008 | 創新高 | 1.37% | |
| 憶聲3024 | 14.1 | ▼-0.1 (-0.7%) | -3.42% | 14.4 | 14.4 | 14.05 | 14.2 | 560 | -1日 | 0.2% | |
| 佳能2374 | 66.7 | ▼-0.5 (-0.74%) | 0.6% | 67.5 | 67.5 | 66.5 | 67.2 | 1,192 | 創新高 | 0.35% | |
| 吉祥全2491 | 40.5 | ▼-0.3 (-0.74%) | 2.4% | 41.05 | 41.25 | 40 | 40.8 | 508 | 5日 | 0.62% | |
| 晶彩科3535 | 91.3 | ▼-0.7 (-0.76%) | 3.28% | 92 | 92.3 | 90.4 | 92 | 567 | 10日 | 0.72% | |
| 鼎元2426 | 103 | ▼-1 (-0.96%) | 6.3% | 106.5 | 111.5 | 102 | 104 | 60,223 | -1日 | 20.03% | |
| 佰鴻3031 | 30.5 | ▼-0.3 (-0.97%) | 0.16% | 30.6 | 31.5 | 30.1 | 30.8 | 2,747 | 13日 | 1.59% | |
| 慧友5484 | 39.2 | ▼-0.4 (-1.01%) | -0.63% | 39.7 | 39.9 | 39.15 | 39.6 | 118 | 21日 | 0.18% | |
| 華凌6916 | 18.5 | ▼-0.2 (-1.07%) | 1.09% | 18.55 | 18.9 | 18.5 | 18.7 | 13 | 創新低 | 0.02% | |
| 華晶科3059 | 38.3 | ▼-0.45 (-1.16%) | 1.19% | 39 | 39 | 38.15 | 38.75 | 1,121 | 創新低 | 0.36% | |
| 澤米6742 | 55.6 | ▼-0.7 (-1.24%) | 1.65% | 56.9 | 58.2 | 55.1 | 56.3 | 958 | 4日 | 1.34% | |
| 錸寶8104 | 31.7 | ▼-0.4 (-1.25%) | 2.09% | 32.1 | 32.15 | 31.5 | 32.1 | 214 | 創新低 | 0.21% | |
| 力特3051 | 23 | ▼-0.3 (-1.29%) | 3.14% | 23.5 | 23.5 | 22.95 | 23.3 | 460 | 創新高 | 0.28% | |
| 富采3714 | 68.8 | ▼-1.1 (-1.57%) | 1.78% | 70 | 70.5 | 68 | 69.9 | 10,329 | -1日 | 2.58% | |
| 鈺德3050 | 11.75 | ▼-0.2 (-1.67%) | 2.17% | 11.85 | 11.9 | 11.6 | 11.95 | 946 | 創新高 | 0.61% | |
| 榮創3437 | 22.05 | ▼-0.4 (-1.78%) | 0.23% | 22.45 | 22.95 | 21.95 | 22.45 | 1,517 | -1日 | 1.05% | |
| 明基材8215 | 29.1 | ▼-0.55 (-1.85%) | 4.3% | 30.1 | 30.1 | 28.85 | 29.65 | 2,424 | -1日 | 0.76% | |
| 錸德2349 | 10.5 | ▼-0.2 (-1.87%) | 1.45% | 10.65 | 10.75 | 10.35 | 10.7 | 2,266 | -19日 | 0.33% | |
| 達興材料5234 | 302.5 | ▼-6 (-1.94%) | 3.24% | 311 | 311.5 | 302 | 308.5 | 430 | 2日 | 0.42% | |
| 艾笛森3591 | 26.9 | ▼-0.55 (-2%) | 9.13% | 27.55 | 28.2 | 26.7 | 27.45 | 1,338 | 10日 | 1.03% | |
| 誠美材4960 | 23.9 | ▼-0.5 (-2.05%) | 6.46% | 24.4 | 24.6 | 23.6 | 24.4 | 5,353 | -1日 | 0.94% | |
| 安集6477 | 34.8 | ▼-0.8 (-2.25%) | 2.35% | 35.65 | 35.65 | 34.7 | 35.6 | 638 | 創新高 | 0.52% | |
| 瑞軒2489 | 40.65 | ▼-1.15 (-2.75%) | -0.37% | 42 | 42.05 | 40.6 | 41.8 | 12,613 | 11日 | 2.07% | |
| 精金3049 | 12.3 | ▼-0.35 (-2.77%) | 0.41% | 12.65 | 12.65 | 12.2 | 12.65 | 4,002 | 創新低 | 0.5% | |
| TPK-KY3673 | 73.3 | ▼-2.2 (-2.91%) | 11.74% | 73.7 | 75.8 | 71.7 | 75.5 | 25,896 | 創新低 | 6.37% | |
| 元晶6443 | 27.9 | ▼-0.85 (-2.96%) | -1.24% | 28.7 | 28.75 | 27.8 | 28.75 | 4,728 | -2日 | 0.92% | |
| 太極4934 | 14.5 | ▼-0.45 (-3.01%) | 2.47% | 14.9 | 14.9 | 14.5 | 14.95 | 474 | -16日 | 0.21% | |
| 彩晶6116 | 15.65 | ▼-0.7 (-4.28%) | 5.03% | 16.4 | 16.45 | 15.5 | 16.35 | 122,183 | 創新低 | 4.27% | |
| 群創3481 | 52.3 | ▼-2.4 (-4.39%) | 5.55% | 55.5 | 55.5 | 51.8 | 54.7 | 461,641 | 創新高 | 5.78% | |
| GIS-KY6456 | 87.9 | ▼-4.1 (-4.46%) | 8.12% | 91.9 | 92 | 86.1 | 92 | 19,983 | 創新低 | 5.91% | |
| 凌巨8105 | 15.45 | ▼-0.9 (-5.5%) | 4.04% | 16.05 | 16.05 | 15.45 | 16.35 | 6,413 | 1日 | 1.45% | |
| 聯合再生3576 | 18.5 | ▼-1.2 (-6.09%) | 1.37% | 19.9 | 20.1 | 18.5 | 19.7 | 55,588 | -1日 | 3.41% | |
| 牧德3563 | 754 | ▼-53 (-6.57%) | -1.95% | 820 | 825 | 750 | 807 | 2,762 | 14日 | 4.32% | |
| 悅城6405 | 45.1 | ▼-5 (-9.98%) | 8.81% | 45.1 | 45.1 | 45.1 | 50.1 | 1,611 | 10日 | 2.45% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
